Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 23.04 25.0 23.04 25.0 106.2 Thousand
18 Aug, 1994 22.55 23.16 22.55 23.16 65.6 Thousand
17 Aug, 1994 21.93 22.79 21.93 22.42 115.3 Thousand
16 Aug, 1994 22.06 22.06 21.57 21.81 90.9 Thousand
15 Aug, 1994 21.81 21.81 21.32 21.81 26.7 Thousand
12 Aug, 1994 20.34 21.32 20.34 21.32 50 Thousand
11 Aug, 1994 20.1 21.08 19.97 20.22 179.5 Thousand
10 Aug, 1994 19.24 19.85 18.87 19.85 161.6 Thousand
09 Aug, 1994 19.36 19.61 18.87 19.12 260.9 Thousand
08 Aug, 1994 18.99 19.36 18.99 19.36 44.2 Thousand