Embotelladora Andina S.A (AKO-A)

USD 22.62

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 24.26 24.75 24.26 24.26 144.2 Thousand
03 Oct, 1994 24.14 24.14 23.89 24.14 11.7 Thousand
30 Sep, 1994 23.65 24.02 23.65 24.02 11.2 Thousand
29 Sep, 1994 23.77 23.89 23.65 23.77 9500.00
28 Sep, 1994 23.04 23.77 23.04 23.53 17.2 Thousand
26 Sep, 1994 23.04 23.04 22.91 22.91 7600.00
23 Sep, 1994 22.91 23.04 22.91 22.91 700.00
22 Sep, 1994 22.91 22.91 22.91 22.91 2300.00
21 Sep, 1994 23.04 23.16 23.04 23.16 13.5 Thousand
20 Sep, 1994 23.04 23.04 22.91 22.91 18.9 Thousand