Assurant Inc (AIZ)

USD 209.42

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 212.79 214.77 207.39 207.64 335.7 Thousand
17 Dec, 2024 215.1 216.28 212.75 213.12 367.7 Thousand
16 Dec, 2024 218.05 218.78 216.46 217.33 441.1 Thousand
13 Dec, 2024 218.87 219.66 217.1 217.83 258.4 Thousand
12 Dec, 2024 218.4 220.61 217.47 217.62 249 Thousand
11 Dec, 2024 217.91 217.91 215.58 216.93 274.8 Thousand
10 Dec, 2024 217.75 218.99 212.56 216.31 314.3 Thousand
09 Dec, 2024 222.88 223.15 218.18 218.63 254.4 Thousand
06 Dec, 2024 224.77 225.71 223.33 224.22 247.5 Thousand
05 Dec, 2024 224.67 226.39 224.23 225.37 248.9 Thousand