Assurant Inc (AIZ)

USD 203.27

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 209.54 212.03 209.02 211.68 210.4 Thousand
15 Jan, 2025 208.07 209.25 206.97 209.02 264.3 Thousand
14 Jan, 2025 200.44 205.44 199.31 204.74 231.1 Thousand
13 Jan, 2025 197.59 200.4 197.28 199.87 333.4 Thousand
10 Jan, 2025 202.49 204.0 197.5 198.92 374 Thousand
08 Jan, 2025 206.27 206.99 203.31 205.42 306.4 Thousand
07 Jan, 2025 209.03 210.19 206.11 207.0 379.8 Thousand
06 Jan, 2025 210.64 212.12 207.35 207.66 337.1 Thousand
03 Jan, 2025 212.62 213.45 210.95 211.85 250.9 Thousand
02 Jan, 2025 214.0 214.46 210.94 211.41 219.3 Thousand