Assurant Inc (AIZ)

USD 209.42

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 226.82 227.53 223.33 224.38 303.5 Thousand
03 Dec, 2024 226.7 229.24 224.29 227.34 371.2 Thousand
02 Dec, 2024 227.85 227.85 224.5 225.73 298.4 Thousand
29 Nov, 2024 227.42 228.62 226.08 227.1 231.2 Thousand
27 Nov, 2024 228.11 229.44 226.16 227.05 487.6 Thousand
26 Nov, 2024 227.8 229.08 226.11 228.68 330.8 Thousand
25 Nov, 2024 227.43 230.55 226.25 227.44 1.26 Million
22 Nov, 2024 225.12 227.16 224.47 226.15 352.4 Thousand
21 Nov, 2024 221.37 225.47 220.72 225.22 295.8 Thousand
20 Nov, 2024 221.18 222.67 219.0 220.85 529.9 Thousand