Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 189.53 191.61 188.79 190.57 303.5 Thousand
08 Oct, 2024 187.24 190.36 186.95 189.58 333.5 Thousand
07 Oct, 2024 196.19 197.16 186.24 186.6 544.88 Thousand
04 Oct, 2024 197.02 198.31 196.47 197.53 262.33 Thousand
03 Oct, 2024 199.66 199.66 196.13 196.47 388.7 Thousand
02 Oct, 2024 198.73 200.63 197.73 199.66 298.91 Thousand
01 Oct, 2024 198.52 200.03 197.4 199.22 322.03 Thousand
30 Sep, 2024 200.26 201.07 196.08 198.86 409.12 Thousand
27 Sep, 2024 199.5 201.55 198.5 199.95 367.04 Thousand
26 Sep, 2024 196.47 200.0 196.4 199.0 287.04 Thousand