USD 75.38
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 1985 | 9.11 | 9.11 | 9.11 | 9.11 | 6075.00 |
05 Mar, 1985 | 9.17 | 9.17 | 9.08 | 9.17 | 13.16 Thousand |
04 Mar, 1985 | 9.33 | 9.33 | 9.33 | 9.33 | 1013.00 |
01 Mar, 1985 | 9.33 | 9.42 | 9.33 | 9.33 | 7763.00 |
28 Feb, 1985 | 9.33 | 9.33 | 9.33 | 9.33 | 2700.00 |
27 Feb, 1985 | 9.39 | 9.39 | 9.39 | 9.39 | 4388.00 |
26 Feb, 1985 | 9.33 | 9.42 | 9.33 | 9.33 | 143.43 Thousand |
25 Feb, 1985 | 9.22 | 9.22 | 9.22 | 9.22 | 8775.00 |
22 Feb, 1985 | 9.28 | 9.36 | 9.28 | 9.28 | 166.05 Thousand |
21 Feb, 1985 | 9.39 | 9.47 | 9.39 | 9.39 | 41.85 Thousand |
AIRI
AIT
AIV
AII
AIMID
AIN