AAR Corp (AIR)

USD 75.38

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 8.44 8.44 8.28 8.44 207.9 Thousand
19 Mar, 1985 8.61 8.69 8.53 8.61 90.78 Thousand
18 Mar, 1985 8.61 8.86 8.61 8.61 20.92 Thousand
15 Mar, 1985 8.89 8.89 8.89 8.89 6750.00
14 Mar, 1985 8.94 8.94 8.94 8.94 3038.00
13 Mar, 1985 8.89 8.89 8.81 8.89 8438.00
12 Mar, 1985 8.83 8.83 8.83 8.83 43.53 Thousand
11 Mar, 1985 8.89 8.97 8.89 8.89 17.55 Thousand
08 Mar, 1985 9.06 9.06 8.97 9.06 6413.00
07 Mar, 1985 9.0 9.08 8.92 9.0 77.96 Thousand