Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 15.75 15.75 15.38 15.38 83.01 Thousand
28 Apr, 1988 15.75 15.75 15.38 15.75 45.6 Thousand
27 Apr, 1988 15.5 15.75 15.13 15.75 61.89 Thousand
26 Apr, 1988 15.13 15.5 15.13 15.5 34.46 Thousand
25 Apr, 1988 15.5 15.5 15.13 15.13 32.99 Thousand
22 Apr, 1988 15.25 15.5 14.88 15.5 502.5 Thousand
21 Apr, 1988 15.25 15.25 14.75 15.25 83.75 Thousand
20 Apr, 1988 14.75 15.25 14.5 15.25 243.26 Thousand
19 Apr, 1988 14.75 14.88 14.25 14.75 22.38 Thousand
18 Apr, 1988 14.25 14.75 14.25 14.75 36.14 Thousand