Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 10.37 10.37 10.0 10.12 237.38 Thousand
09 Dec, 1987 9.87 10.37 9.87 10.37 101.82 Thousand
08 Dec, 1987 10.0 10.0 9.75 9.87 137.65 Thousand
07 Dec, 1987 10.0 10.25 9.87 10.25 37.51 Thousand
04 Dec, 1987 10.0 10.37 9.87 10.0 88.9 Thousand
03 Dec, 1987 10.25 10.5 9.87 10.0 56.32 Thousand
02 Dec, 1987 10.37 10.63 10.25 10.25 43.82 Thousand
01 Dec, 1987 11.0 11.0 10.37 10.37 24.16 Thousand
30 Nov, 1987 10.88 11.13 10.75 11.0 18.81 Thousand
27 Nov, 1987 10.88 11.38 10.88 10.88 2207.00