USD 69.78
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 1988 | 14.25 | 14.25 | 13.5 | 14.25 | 162.45 Thousand |
08 Jan, 1988 | 14.25 | 14.25 | 13.63 | 14.25 | 254.72 Thousand |
07 Jan, 1988 | 14.25 | 14.25 | 14.25 | 14.25 | 17.02 Thousand |
06 Jan, 1988 | 14.0 | 14.13 | 13.5 | 14.13 | 92.05 Thousand |
05 Jan, 1988 | 13.5 | 14.0 | 13.25 | 14.0 | 404.46 Thousand |
04 Jan, 1988 | 13.5 | 13.5 | 13.5 | 13.5 | 1261.00 |
31 Dec, 1987 | 12.75 | 13.25 | 12.38 | 13.25 | 44.45 Thousand |
30 Dec, 1987 | 12.25 | 12.75 | 12.0 | 12.75 | 117.58 Thousand |
29 Dec, 1987 | 12.63 | 12.75 | 12.25 | 12.25 | 3468.00 |
28 Dec, 1987 | 12.88 | 12.88 | 12.25 | 12.63 | 12.61 Thousand |
AIR
AIRI
AIT
AIG
AII
AIMID