Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 14.25 14.25 13.5 14.25 162.45 Thousand
08 Jan, 1988 14.25 14.25 13.63 14.25 254.72 Thousand
07 Jan, 1988 14.25 14.25 14.25 14.25 17.02 Thousand
06 Jan, 1988 14.0 14.13 13.5 14.13 92.05 Thousand
05 Jan, 1988 13.5 14.0 13.25 14.0 404.46 Thousand
04 Jan, 1988 13.5 13.5 13.5 13.5 1261.00
31 Dec, 1987 12.75 13.25 12.38 13.25 44.45 Thousand
30 Dec, 1987 12.25 12.75 12.0 12.75 117.58 Thousand
29 Dec, 1987 12.63 12.75 12.25 12.25 3468.00
28 Dec, 1987 12.88 12.88 12.25 12.63 12.61 Thousand