Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 13.5 13.5 12.88 13.0 20.38 Thousand
05 Feb, 1988 13.5 13.5 12.75 13.5 54.22 Thousand
04 Feb, 1988 13.5 13.5 12.75 13.5 71.14 Thousand
03 Feb, 1988 13.25 13.5 13.0 13.5 45.08 Thousand
02 Feb, 1988 13.5 13.5 13.25 13.25 9142.00
01 Feb, 1988 13.5 13.5 13.25 13.5 6200.00
29 Jan, 1988 13.5 13.5 13.25 13.5 13.97 Thousand
28 Jan, 1988 13.75 14.0 13.0 13.5 249.04 Thousand
27 Jan, 1988 13.75 13.75 13.25 13.75 65.99 Thousand
26 Jan, 1988 13.5 13.75 13.38 13.75 14.39 Thousand