Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 13.75 13.75 13.25 13.5 11.97 Thousand
22 Jan, 1988 13.75 13.75 13.25 13.75 48.33 Thousand
21 Jan, 1988 13.5 13.75 13.5 13.75 17.54 Thousand
20 Jan, 1988 14.0 14.0 13.5 13.5 4729.00
19 Jan, 1988 14.0 14.0 13.75 14.0 26.58 Thousand
18 Jan, 1988 14.25 14.25 13.75 14.25 34.78 Thousand
15 Jan, 1988 13.75 14.25 13.75 14.25 98.46 Thousand
14 Jan, 1988 14.13 14.13 13.75 13.75 74.18 Thousand
13 Jan, 1988 14.13 14.13 13.75 14.13 34.78 Thousand
12 Jan, 1988 14.25 14.25 13.63 14.13 39.19 Thousand