Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1987 12.38 12.88 12.38 12.88 12.19 Thousand
23 Dec, 1987 12.25 13.0 12.0 12.25 81.22 Thousand
22 Dec, 1987 11.63 12.25 11.5 12.25 39.3 Thousand
21 Dec, 1987 11.0 11.75 11.0 11.63 49.59 Thousand
18 Dec, 1987 11.38 11.38 10.88 11.0 15.44 Thousand
17 Dec, 1987 10.75 11.38 10.63 11.38 32.36 Thousand
16 Dec, 1987 10.75 10.75 10.25 10.75 30.05 Thousand
15 Dec, 1987 10.5 10.75 10.12 10.75 54.32 Thousand
14 Dec, 1987 9.87 10.5 9.87 10.5 229.18 Thousand
11 Dec, 1987 10.12 10.37 9.87 9.87 24.37 Thousand