Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 12.63 12.63 12.0 12.5 113.27 Thousand
22 Feb, 1988 13.0 13.0 12.5 12.75 55.37 Thousand
19 Feb, 1988 12.75 13.0 12.5 13.0 7356.00
18 Feb, 1988 13.5 13.5 12.75 12.75 13.13 Thousand
17 Feb, 1988 13.0 13.5 12.75 13.5 166.34 Thousand
16 Feb, 1988 13.5 13.5 12.75 13.0 13.55 Thousand
12 Feb, 1988 13.0 13.5 12.75 13.5 17.33 Thousand
11 Feb, 1988 13.25 13.25 13.0 13.0 17.23 Thousand
10 Feb, 1988 13.5 13.5 13.5 13.5 3993.00
09 Feb, 1988 13.0 13.0 13.0 13.0 2417.00