Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 14.63 14.63 14.38 14.38 2942.00
21 Mar, 1988 14.38 14.75 14.25 14.63 73.87 Thousand
18 Mar, 1988 14.5 14.75 14.38 14.38 18.49 Thousand
17 Mar, 1988 14.25 14.5 14.13 14.5 32.68 Thousand
16 Mar, 1988 14.38 14.63 14.13 14.25 74.6 Thousand
15 Mar, 1988 14.38 14.75 14.38 14.38 190.2 Thousand
14 Mar, 1988 14.38 14.63 14.38 14.38 19.86 Thousand
11 Mar, 1988 14.75 14.88 14.38 14.38 8302.00
10 Mar, 1988 14.75 15.13 14.75 14.75 71.77 Thousand
09 Mar, 1988 14.25 15.13 14.25 14.75 69.25 Thousand