Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 13.75 14.0 13.63 13.63 87 Thousand
06 Apr, 1988 13.75 14.0 13.5 13.75 71.98 Thousand
05 Apr, 1988 14.0 14.0 13.5 13.75 8827.00
04 Apr, 1988 14.0 14.25 13.25 14.0 808.19 Thousand
31 Mar, 1988 14.25 14.25 14.0 14.0 9563.00
30 Mar, 1988 14.0 14.25 13.87 14.25 40.45 Thousand
29 Mar, 1988 13.75 14.0 13.75 14.0 69.35 Thousand
28 Mar, 1988 14.0 14.0 13.75 13.75 8722.00
25 Mar, 1988 14.13 14.38 14.0 14.0 4098.00
24 Mar, 1988 14.38 14.63 14.13 14.13 25.95 Thousand