Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 15.63 16.13 15.63 16.13 819.85 Thousand
04 May, 1988 15.5 16.0 15.5 15.5 82.28 Thousand
03 May, 1988 16.0 16.0 15.5 15.5 37.3 Thousand
02 May, 1988 15.38 16.0 15.38 16.0 79.33 Thousand
29 Apr, 1988 15.75 15.75 15.38 15.38 83.01 Thousand
28 Apr, 1988 15.75 15.75 15.38 15.75 45.6 Thousand
27 Apr, 1988 15.5 15.75 15.13 15.75 61.89 Thousand
26 Apr, 1988 15.13 15.5 15.13 15.5 34.46 Thousand
25 Apr, 1988 15.5 15.5 15.13 15.13 32.99 Thousand
22 Apr, 1988 15.25 15.5 14.88 15.5 502.5 Thousand