Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1988 15.63 16.0 15.63 16.0 22.17 Thousand
02 Jun, 1988 15.63 16.0 15.63 15.63 17.33 Thousand
01 Jun, 1988 15.5 16.13 15.5 15.63 189.14 Thousand
31 May, 1988 15.38 15.75 15.38 15.5 31.73 Thousand
27 May, 1988 15.5 15.5 15.25 15.25 14.29 Thousand
26 May, 1988 15.5 15.5 15.13 15.5 18.07 Thousand
25 May, 1988 14.75 15.5 14.75 15.5 106.23 Thousand
24 May, 1988 15.0 15.0 14.75 14.75 3888.00
23 May, 1988 15.25 15.25 15.0 15.0 27.74 Thousand
20 May, 1988 15.5 15.88 15.25 15.63 33.41 Thousand