Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 15.25 15.25 14.75 15.25 83.75 Thousand
20 Apr, 1988 14.75 15.25 14.5 15.25 243.26 Thousand
19 Apr, 1988 14.75 14.88 14.25 14.75 22.38 Thousand
18 Apr, 1988 14.25 14.75 14.25 14.75 36.14 Thousand
15 Apr, 1988 14.5 14.75 14.25 14.25 31.31 Thousand
14 Apr, 1988 15.0 15.0 14.13 14.5 106.13 Thousand
13 Apr, 1988 14.0 15.0 14.0 15.0 374.93 Thousand
12 Apr, 1988 13.63 14.0 13.63 14.0 238.32 Thousand
11 Apr, 1988 13.63 14.0 13.63 13.63 3258.00
08 Apr, 1988 13.63 14.0 13.63 13.63 30.68 Thousand