Albany International Corporation (AIN)

USD 69.78

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 14.13 14.38 13.75 14.0 95.52 Thousand
07 Mar, 1988 14.0 14.13 13.63 14.13 35.3 Thousand
04 Mar, 1988 13.5 14.0 13.5 14.0 136.6 Thousand
03 Mar, 1988 13.38 13.75 13.25 13.5 40.03 Thousand
02 Mar, 1988 13.25 13.5 12.88 13.38 125.78 Thousand
01 Mar, 1988 12.88 13.25 12.88 13.25 86.27 Thousand
29 Feb, 1988 12.88 13.0 12.88 12.88 9352.00
26 Feb, 1988 12.63 13.0 12.5 12.88 33.31 Thousand
25 Feb, 1988 12.75 12.75 12.38 12.63 19.65 Thousand
24 Feb, 1988 12.5 12.75 12.0 12.75 122.63 Thousand