Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 14.25 14.25 14.0 14.0 9563.00
30 Mar, 1988 14.0 14.25 13.87 14.25 40.45 Thousand
29 Mar, 1988 13.75 14.0 13.75 14.0 69.35 Thousand
28 Mar, 1988 14.0 14.0 13.75 13.75 8722.00
25 Mar, 1988 14.13 14.38 14.0 14.0 4098.00
24 Mar, 1988 14.38 14.63 14.13 14.13 25.95 Thousand
23 Mar, 1988 14.38 14.63 14.38 14.38 14.81 Thousand
22 Mar, 1988 14.63 14.63 14.38 14.38 2942.00
21 Mar, 1988 14.38 14.75 14.25 14.63 73.87 Thousand
18 Mar, 1988 14.5 14.75 14.38 14.38 18.49 Thousand