Albany International Corporation (AIN)

USD 48.02

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 16.0 16.5 16.0 16.5 125.57 Thousand
08 Oct, 1987 16.38 16.38 16.0 16.0 42.87 Thousand
07 Oct, 1987 16.25 16.38 16.0 16.38 223.51 Thousand
06 Oct, 1987 16.38 16.38 16.0 16.25 159.51 Thousand
05 Oct, 1987 16.5 16.5 16.0 16.5 121.58 Thousand
02 Oct, 1987 16.13 16.5 15.88 16.5 371.88 Thousand
01 Oct, 1987 15.88 16.13 15.75 16.13 468.35 Thousand
30 Sep, 1987 15.75 16.5 15.75 15.88 2.29 Million