Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 17.88 17.88 17.5 17.63 3678.00
26 Sep, 1988 17.5 17.88 17.38 17.88 7461.00
23 Sep, 1988 17.25 17.63 17.13 17.5 21.96 Thousand
22 Sep, 1988 17.5 17.63 17.13 17.25 18.07 Thousand
21 Sep, 1988 17.13 17.5 17.13 17.5 20.17 Thousand
20 Sep, 1988 17.5 17.5 17.13 17.13 6935.00
19 Sep, 1988 17.13 17.5 17.13 17.5 22.69 Thousand
16 Sep, 1988 17.13 17.13 17.13 17.13 105.00
15 Sep, 1988 17.13 17.13 17.13 17.13 1051.00
14 Sep, 1988 17.25 17.5 17.25 17.25 31.31 Thousand