Albany International Corporation (AIN)

USD 69.79

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 18.0 18.0 17.75 17.75 19.44 Thousand
24 Oct, 1988 18.25 18.25 17.88 18.0 52.43 Thousand
21 Oct, 1988 18.63 18.63 18.25 18.5 19.44 Thousand
20 Oct, 1988 18.5 19.0 18.5 18.63 34.88 Thousand
19 Oct, 1988 18.0 18.38 18.0 18.38 79.54 Thousand
18 Oct, 1988 18.0 18.0 17.63 18.0 37.62 Thousand
17 Oct, 1988 17.88 18.0 17.88 18.0 8617.00
14 Oct, 1988 17.88 18.0 17.88 17.88 16.81 Thousand
13 Oct, 1988 18.13 18.13 17.88 17.88 86.9 Thousand
12 Oct, 1988 18.5 18.5 17.75 18.13 35.83 Thousand