Albany International Corporation (AIN)

USD 69.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 16.13 16.25 16.0 16.25 15.13 Thousand
08 Nov, 1988 16.0 16.25 16.0 16.13 7251.00
07 Nov, 1988 16.13 16.13 16.0 16.0 17.75 Thousand
04 Nov, 1988 16.63 16.75 16.5 16.5 13.97 Thousand
03 Nov, 1988 16.38 16.63 16.25 16.63 17.65 Thousand
02 Nov, 1988 16.38 16.63 16.38 16.38 26.69 Thousand
01 Nov, 1988 16.13 16.38 16.13 16.38 96.99 Thousand
31 Oct, 1988 17.13 17.13 15.63 16.0 78.07 Thousand
28 Oct, 1988 17.25 17.38 17.13 17.13 5885.00
27 Oct, 1988 17.38 17.38 17.13 17.25 8302.00