Albany International Corporation (AIN)

USD 69.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 15.88 15.88 14.63 15.0 118.11 Thousand
22 Nov, 1988 15.88 16.0 15.88 15.88 39.61 Thousand
21 Nov, 1988 15.63 15.88 15.5 15.88 11.13 Thousand
18 Nov, 1988 15.5 15.63 15.38 15.63 5780.00
17 Nov, 1988 15.63 15.88 15.5 15.5 24.48 Thousand
16 Nov, 1988 16.0 16.0 15.63 15.63 47.81 Thousand
15 Nov, 1988 16.63 16.75 16.13 16.13 27.21 Thousand
14 Nov, 1988 16.38 16.75 16.25 16.63 13.66 Thousand
11 Nov, 1988 16.38 16.38 16.25 16.38 1156.00
10 Nov, 1988 16.25 16.38 16.13 16.38 3993.00