USD 71.23
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1988 | 15.75 | 15.88 | 15.75 | 15.88 | 2942.00 |
22 Dec, 1988 | 16.0 | 16.0 | 15.75 | 15.75 | 90.79 Thousand |
21 Dec, 1988 | 15.88 | 16.0 | 15.88 | 16.0 | 3468.00 |
20 Dec, 1988 | 16.0 | 16.0 | 15.88 | 15.88 | 43.18 Thousand |
19 Dec, 1988 | 15.25 | 16.13 | 15.13 | 16.0 | 31.63 Thousand |
16 Dec, 1988 | 15.0 | 15.25 | 15.0 | 15.25 | 12.92 Thousand |
15 Dec, 1988 | 14.63 | 15.13 | 14.63 | 15.0 | 84.69 Thousand |
14 Dec, 1988 | 14.63 | 14.63 | 14.63 | 14.63 | 1576.00 |
13 Dec, 1988 | 14.63 | 14.88 | 14.5 | 14.5 | 116.95 Thousand |
12 Dec, 1988 | 15.0 | 15.13 | 14.63 | 14.63 | 21.12 Thousand |
AIR
AIRI
AIT
AIG
AII
AIMID