Albany International Corporation (AIN)

USD 71.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 15.75 15.88 15.75 15.88 2942.00
22 Dec, 1988 16.0 16.0 15.75 15.75 90.79 Thousand
21 Dec, 1988 15.88 16.0 15.88 16.0 3468.00
20 Dec, 1988 16.0 16.0 15.88 15.88 43.18 Thousand
19 Dec, 1988 15.25 16.13 15.13 16.0 31.63 Thousand
16 Dec, 1988 15.0 15.25 15.0 15.25 12.92 Thousand
15 Dec, 1988 14.63 15.13 14.63 15.0 84.69 Thousand
14 Dec, 1988 14.63 14.63 14.63 14.63 1576.00
13 Dec, 1988 14.63 14.88 14.5 14.5 116.95 Thousand
12 Dec, 1988 15.0 15.13 14.63 14.63 21.12 Thousand