Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 16.0 16.25 16.0 16.25 2207.00
28 Dec, 1988 16.0 16.0 16.0 16.0 14.08 Thousand
27 Dec, 1988 15.88 15.88 15.88 15.88 1576.00
23 Dec, 1988 15.75 15.88 15.75 15.88 2942.00
22 Dec, 1988 16.0 16.0 15.75 15.75 90.79 Thousand
21 Dec, 1988 15.88 16.0 15.88 16.0 3468.00
20 Dec, 1988 16.0 16.0 15.88 15.88 43.18 Thousand
19 Dec, 1988 15.25 16.13 15.13 16.0 31.63 Thousand
16 Dec, 1988 15.0 15.25 15.0 15.25 12.92 Thousand
15 Dec, 1988 14.63 15.13 14.63 15.0 84.69 Thousand