Albany International Corporation (AIN)

USD 71.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 17.5 18.0 17.13 17.63 29.63 Thousand
25 Jan, 1989 17.88 18.0 17.5 17.5 14.71 Thousand
24 Jan, 1989 18.0 18.0 17.75 17.88 3573.00
23 Jan, 1989 18.0 18.0 18.0 18.0 630.00
20 Jan, 1989 18.0 18.0 18.0 18.0 23.85 Thousand
19 Jan, 1989 18.0 18.25 18.0 18.13 1786.00
18 Jan, 1989 18.0 18.13 17.75 18.0 10.08 Thousand
17 Jan, 1989 17.63 18.13 17.63 18.0 12.92 Thousand
16 Jan, 1989 17.25 17.88 17.25 17.63 14.39 Thousand
13 Jan, 1989 17.13 17.13 17.13 17.13 946.00