Albany International Corporation (AIN)

USD 71.23

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 17.0 17.0 17.0 17.0 420.00
09 Jan, 1989 16.75 17.13 16.75 17.13 9352.00
06 Jan, 1989 16.88 17.0 16.75 16.75 11.97 Thousand
05 Jan, 1989 16.88 17.13 16.88 16.88 6725.00
04 Jan, 1989 16.75 16.88 16.63 16.75 1051.00
03 Jan, 1989 16.75 16.75 16.5 16.75 8617.00
30 Dec, 1988 16.5 16.88 16.5 16.88 5359.00
29 Dec, 1988 16.0 16.25 16.0 16.25 2207.00
28 Dec, 1988 16.0 16.0 16.0 16.0 14.08 Thousand
27 Dec, 1988 15.88 15.88 15.88 15.88 1576.00