Albany International Corporation (AIN)

USD 72.53

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1989 19.0 19.38 19.0 19.38 40.56 Thousand
07 Feb, 1989 18.38 18.88 18.38 18.88 10.19 Thousand
06 Feb, 1989 18.25 18.5 18.25 18.38 9563.00
03 Feb, 1989 18.63 18.63 18.25 18.25 50.75 Thousand
02 Feb, 1989 18.63 18.75 18.63 18.75 19.02 Thousand
01 Feb, 1989 18.38 18.75 18.38 18.63 13.97 Thousand
31 Jan, 1989 18.0 18.38 18.0 18.25 24.9 Thousand
30 Jan, 1989 17.38 17.88 17.38 17.88 9983.00
27 Jan, 1989 17.5 17.5 16.75 17.13 61.89 Thousand
26 Jan, 1989 17.5 18.0 17.13 17.63 29.63 Thousand