USD 72.53
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1989 | 19.0 | 19.38 | 19.0 | 19.38 | 40.56 Thousand |
07 Feb, 1989 | 18.38 | 18.88 | 18.38 | 18.88 | 10.19 Thousand |
06 Feb, 1989 | 18.25 | 18.5 | 18.25 | 18.38 | 9563.00 |
03 Feb, 1989 | 18.63 | 18.63 | 18.25 | 18.25 | 50.75 Thousand |
02 Feb, 1989 | 18.63 | 18.75 | 18.63 | 18.75 | 19.02 Thousand |
01 Feb, 1989 | 18.38 | 18.75 | 18.38 | 18.63 | 13.97 Thousand |
31 Jan, 1989 | 18.0 | 18.38 | 18.0 | 18.25 | 24.9 Thousand |
30 Jan, 1989 | 17.38 | 17.88 | 17.38 | 17.88 | 9983.00 |
27 Jan, 1989 | 17.5 | 17.5 | 16.75 | 17.13 | 61.89 Thousand |
26 Jan, 1989 | 17.5 | 18.0 | 17.13 | 17.63 | 29.63 Thousand |
AIR
AIRI
AIT
AIG
AII
AIMID