Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 16.75 16.75 16.38 16.38 10.71 Thousand
24 Feb, 1989 17.38 17.38 17.0 17.0 17.86 Thousand
23 Feb, 1989 17.5 17.5 17.0 17.38 46.02 Thousand
22 Feb, 1989 17.88 17.88 17.63 17.75 3363.00
21 Feb, 1989 17.88 18.0 17.88 18.0 18.7 Thousand
17 Feb, 1989 18.0 18.0 17.75 17.88 21.54 Thousand
16 Feb, 1989 18.13 18.13 18.0 18.0 6305.00
15 Feb, 1989 18.63 18.63 18.13 18.13 11.76 Thousand
14 Feb, 1989 19.0 19.25 18.63 18.63 7146.00
13 Feb, 1989 19.25 19.38 19.0 19.0 15.34 Thousand