Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 16.5 16.5 16.38 16.5 2417.00
27 Mar, 1989 16.63 16.75 16.5 16.5 6410.00
23 Mar, 1989 16.63 16.63 16.13 16.63 31.52 Thousand
22 Mar, 1989 16.75 16.75 16.5 16.63 5569.00
21 Mar, 1989 16.63 16.75 16.13 16.75 17.02 Thousand
20 Mar, 1989 16.88 17.0 16.63 16.63 49.38 Thousand
17 Mar, 1989 16.88 17.0 16.88 16.88 3152.00
16 Mar, 1989 17.0 17.0 16.75 16.88 5464.00
15 Mar, 1989 17.0 17.0 17.0 17.0 1576.00
14 Mar, 1989 16.88 17.0 16.88 16.88 9037.00