Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 17.38 17.63 17.38 17.63 11.13 Thousand
24 Apr, 1989 17.63 17.75 17.38 17.38 7986.00
21 Apr, 1989 17.5 17.75 17.5 17.63 11.03 Thousand
20 Apr, 1989 17.38 17.38 17.25 17.38 5674.00
19 Apr, 1989 17.38 17.5 17.38 17.5 4413.00
18 Apr, 1989 17.38 17.38 17.13 17.38 19.75 Thousand
17 Apr, 1989 17.38 17.5 17.25 17.5 9983.00
14 Apr, 1989 17.13 17.38 17.13 17.38 9878.00
13 Apr, 1989 17.25 17.25 17.0 17.13 7251.00
12 Apr, 1989 17.0 17.38 17.0 17.38 14.92 Thousand