Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1989 17.88 18.13 17.88 17.88 21.64 Thousand
08 May, 1989 17.75 18.0 17.75 17.75 12.5 Thousand
05 May, 1989 17.88 18.0 17.75 17.75 30.26 Thousand
04 May, 1989 18.0 18.0 17.88 17.88 11.45 Thousand
03 May, 1989 17.75 18.0 17.63 18.0 12.82 Thousand
02 May, 1989 17.88 17.88 17.75 17.75 26.58 Thousand
01 May, 1989 17.88 18.0 17.88 17.88 1261.00
28 Apr, 1989 17.88 18.13 17.75 17.88 64.94 Thousand
27 Apr, 1989 17.5 17.88 17.38 17.88 59.26 Thousand
26 Apr, 1989 17.5 17.5 17.5 17.5 2207.00