Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 19.25 19.63 19.25 19.63 198.81 Thousand
06 Jun, 1989 18.88 19.25 18.88 19.25 16.49 Thousand
05 Jun, 1989 19.0 19.0 18.75 18.75 14.5 Thousand
02 Jun, 1989 19.38 19.5 19.0 19.0 25.53 Thousand
01 Jun, 1989 19.25 19.38 19.25 19.38 9983.00
31 May, 1989 19.5 19.5 19.0 19.25 11.45 Thousand
30 May, 1989 18.88 19.75 18.88 19.63 40.03 Thousand
26 May, 1989 18.25 18.63 18.13 18.63 13.97 Thousand
25 May, 1989 18.25 18.25 18.13 18.25 17.96 Thousand
24 May, 1989 18.38 18.38 18.25 18.25 7356.00