Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 20.75 21.0 20.75 20.87 43.82 Thousand
20 Jun, 1989 20.62 20.87 20.37 20.75 24.69 Thousand
19 Jun, 1989 20.25 20.62 20.25 20.62 112.33 Thousand
16 Jun, 1989 20.5 20.62 20.25 20.25 23.43 Thousand
15 Jun, 1989 20.75 20.75 20.25 20.5 32.36 Thousand
14 Jun, 1989 21.13 21.13 20.87 20.87 7041.00
13 Jun, 1989 21.88 21.88 21.25 21.25 19.65 Thousand
12 Jun, 1989 22.0 22.13 21.38 22.0 23.22 Thousand
09 Jun, 1989 21.25 22.0 21.25 22.0 158.04 Thousand
08 Jun, 1989 19.75 21.5 19.75 21.13 124.2 Thousand