Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 19.25 19.63 19.13 19.5 12.4 Thousand
05 Jul, 1989 19.5 19.5 19.25 19.5 5990.00
03 Jul, 1989 19.63 19.63 19.25 19.38 7881.00
30 Jun, 1989 20.0 20.0 19.25 19.63 8512.00
29 Jun, 1989 20.62 20.62 20.13 20.13 61.05 Thousand
28 Jun, 1989 20.75 20.75 20.37 20.37 6830.00
27 Jun, 1989 20.75 20.87 20.75 20.75 5780.00
26 Jun, 1989 20.5 20.75 20.5 20.75 14.08 Thousand
23 Jun, 1989 20.87 21.0 20.25 20.37 335.11 Thousand
22 Jun, 1989 20.87 20.87 20.75 20.87 10.5 Thousand