Albany International Corporation (AIN)

USD 72.23

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 21.5 21.75 21.5 21.5 9983.00
02 Aug, 1989 21.5 21.63 21.5 21.5 83.33 Thousand
01 Aug, 1989 21.63 21.75 21.5 21.5 3468.00
31 Jul, 1989 21.5 21.75 21.5 21.75 14.81 Thousand
28 Jul, 1989 21.5 21.75 21.5 21.5 2102.00
27 Jul, 1989 21.63 21.75 21.5 21.5 18.7 Thousand
26 Jul, 1989 21.63 21.63 21.5 21.63 1681.00
25 Jul, 1989 21.5 21.5 21.38 21.5 2312.00
24 Jul, 1989 21.13 21.25 21.13 21.25 18.6 Thousand
21 Jul, 1989 21.13 21.25 21.13 21.25 3047.00