Albany International Corporation (AIN)

USD 72.33

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 22.13 22.25 22.13 22.13 1471.00
31 Aug, 1989 22.25 22.38 22.25 22.25 6095.00
30 Aug, 1989 22.38 22.5 22.25 22.25 19.65 Thousand
29 Aug, 1989 22.13 22.13 22.13 22.13 8722.00
28 Aug, 1989 22.13 22.13 22.13 22.13 12.08 Thousand
25 Aug, 1989 22.0 22.25 22.0 22.25 8932.00
24 Aug, 1989 22.0 22.13 21.88 22.13 3573.00
23 Aug, 1989 21.63 21.88 21.63 21.88 14.6 Thousand
22 Aug, 1989 21.75 21.75 21.75 21.75 44.45 Thousand
21 Aug, 1989 21.75 21.88 21.75 21.75 4519.00