Albany International Corporation (AIN)

USD 71.43

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 21.75 21.88 21.75 21.75 6620.00
18 Sep, 1989 21.63 21.63 21.63 21.63 12.08 Thousand
15 Sep, 1989 21.75 21.75 21.63 21.63 4203.00
14 Sep, 1989 21.63 21.63 21.63 21.63 4834.00
13 Sep, 1989 21.75 21.75 21.75 21.75 5885.00
12 Sep, 1989 21.75 21.88 21.75 21.88 9983.00
11 Sep, 1989 21.75 21.88 21.75 21.88 525.00
08 Sep, 1989 21.75 21.88 21.63 21.75 13.13 Thousand
07 Sep, 1989 22.13 22.13 21.63 21.75 16.7 Thousand
06 Sep, 1989 22.25 22.25 22.13 22.13 13.66 Thousand