Albany International Corporation (AIN)

USD 70.96

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 20.0 20.25 20.0 20.0 6935.00
17 Oct, 1989 20.37 20.37 19.88 20.13 30.89 Thousand
16 Oct, 1989 19.75 20.37 18.5 20.37 124.62 Thousand
13 Oct, 1989 20.87 21.13 20.25 20.25 38.67 Thousand
12 Oct, 1989 20.37 20.87 20.37 20.75 50.75 Thousand
11 Oct, 1989 20.87 20.87 20.37 20.37 14.6 Thousand
10 Oct, 1989 21.0 21.0 20.75 20.75 14.39 Thousand
09 Oct, 1989 20.87 21.0 20.87 21.0 7251.00
06 Oct, 1989 20.37 21.25 20.37 21.0 29.73 Thousand
05 Oct, 1989 20.37 20.5 20.37 20.37 73.03 Thousand