Albany International Corporation (AIN)

USD 54.19

(-19.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 19.38 19.38 19.25 19.38 1051.00
15 Nov, 1989 19.13 19.38 19.13 19.38 17.02 Thousand
14 Nov, 1989 19.63 19.63 19.25 19.25 30.68 Thousand
13 Nov, 1989 19.38 19.5 19.38 19.5 3678.00
10 Nov, 1989 19.5 19.5 19.25 19.25 33.73 Thousand
09 Nov, 1989 20.0 20.0 19.38 19.5 11.55 Thousand
08 Nov, 1989 19.63 20.0 19.5 20.0 267.33 Thousand
07 Nov, 1989 19.63 19.75 19.5 19.75 30.78 Thousand
06 Nov, 1989 19.63 19.88 19.63 19.75 8722.00
03 Nov, 1989 19.75 20.0 19.75 19.75 5044.00