Albany International Corporation (AIN)

USD 54.19

(-19.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 19.88 19.88 19.75 19.75 23.53 Thousand
01 Nov, 1989 20.0 20.0 19.88 20.0 22.69 Thousand
31 Oct, 1989 19.63 20.13 19.63 20.0 31.84 Thousand
30 Oct, 1989 19.63 19.75 19.5 19.75 5569.00
27 Oct, 1989 19.75 20.0 19.75 19.75 9773.00
26 Oct, 1989 20.13 20.13 19.88 19.88 2837.00
25 Oct, 1989 20.0 20.13 20.0 20.13 16.18 Thousand
24 Oct, 1989 20.5 20.5 19.63 19.75 55.69 Thousand
23 Oct, 1989 20.25 20.75 20.25 20.62 94.89 Thousand
20 Oct, 1989 20.37 20.37 20.13 20.13 28.05 Thousand