Albany International Corporation (AIN)

USD 55.88

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 18.88 18.88 18.63 18.75 1156.00
15 Dec, 1989 18.88 19.0 18.75 18.75 39.61 Thousand
14 Dec, 1989 19.13 19.13 18.63 18.88 10.4 Thousand
13 Dec, 1989 19.25 19.25 19.13 19.25 8407.00
12 Dec, 1989 19.38 19.5 19.25 19.38 10.29 Thousand
11 Dec, 1989 18.88 19.13 18.88 19.13 4413.00
08 Dec, 1989 19.0 19.0 19.0 19.0 30.78 Thousand
07 Dec, 1989 19.13 19.13 19.13 19.13 3573.00
06 Dec, 1989 19.13 19.13 19.13 19.13 1366.00
05 Dec, 1989 19.38 19.38 19.13 19.13 15.44 Thousand