Albany International Corporation (AIN)

USD 55.88

(5.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 19.0 19.25 18.88 19.13 27.32 Thousand
02 Jan, 1990 18.88 19.38 18.88 19.13 8302.00
29 Dec, 1989 19.13 19.13 18.88 18.88 30.36 Thousand
28 Dec, 1989 19.25 19.38 19.0 19.0 9668.00
27 Dec, 1989 19.38 19.38 19.25 19.25 1471.00
26 Dec, 1989 19.25 19.25 19.25 19.25 1681.00
22 Dec, 1989 19.0 19.25 19.0 19.25 5569.00
21 Dec, 1989 19.0 19.13 18.88 19.13 4624.00
20 Dec, 1989 19.0 19.25 19.0 19.13 17.12 Thousand
19 Dec, 1989 18.63 18.88 18.63 18.75 7146.00