Albany International Corporation (AIN)

USD 55.88

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 18.63 18.63 18.38 18.38 3573.00
16 Jan, 1990 18.75 18.75 18.75 18.75 32.89 Thousand
15 Jan, 1990 18.88 18.88 18.75 18.75 4413.00
12 Jan, 1990 18.88 19.0 18.88 19.0 8196.00
11 Jan, 1990 19.13 19.13 18.88 18.88 4624.00
10 Jan, 1990 19.0 19.13 19.0 19.13 14.08 Thousand
09 Jan, 1990 19.38 19.38 19.0 19.0 75.97 Thousand
08 Jan, 1990 19.0 19.25 19.0 19.13 40.45 Thousand
05 Jan, 1990 19.13 19.25 19.0 19.0 39.51 Thousand
04 Jan, 1990 19.25 19.25 19.13 19.25 8407.00