Albany International Corporation (AIN)

USD 60.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 16.75 17.13 16.75 17.13 7041.00
21 Feb, 1990 16.63 16.88 16.63 16.88 2942.00
20 Feb, 1990 17.0 17.0 16.63 16.63 177.69 Thousand
16 Feb, 1990 17.25 17.38 16.88 17.13 73.66 Thousand
15 Feb, 1990 17.13 17.38 17.13 17.38 2312.00
14 Feb, 1990 17.0 17.25 16.88 17.25 20.17 Thousand
13 Feb, 1990 17.0 17.0 16.88 16.88 12.82 Thousand
12 Feb, 1990 17.0 17.25 17.0 17.13 25.95 Thousand
09 Feb, 1990 17.0 17.0 16.75 17.0 87 Thousand
08 Feb, 1990 16.88 17.25 16.88 17.0 167.71 Thousand