Albany International Corporation (AIN)

USD 61.32

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 17.0 17.0 16.5 16.5 46.97 Thousand
22 Mar, 1990 17.5 17.5 17.13 17.13 24.9 Thousand
21 Mar, 1990 17.13 17.63 17.13 17.5 15.76 Thousand
20 Mar, 1990 17.0 17.25 17.0 17.25 35.3 Thousand
19 Mar, 1990 16.63 16.88 16.5 16.88 97.62 Thousand
16 Mar, 1990 17.13 17.13 16.63 16.63 146.9 Thousand
15 Mar, 1990 17.0 17.13 16.5 17.13 578.79 Thousand
14 Mar, 1990 17.75 17.88 17.75 17.88 6410.00
13 Mar, 1990 18.75 18.75 18.0 18.0 276.36 Thousand
12 Mar, 1990 19.0 19.0 18.75 19.0 12.19 Thousand