Albany International Corporation (AIN)

USD 62.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 17.38 17.75 17.38 17.75 21.96 Thousand
06 Apr, 1990 16.38 17.38 16.38 17.38 25.95 Thousand
05 Apr, 1990 16.38 16.5 16.25 16.5 3993.00
04 Apr, 1990 16.75 16.75 16.5 16.63 6200.00
03 Apr, 1990 16.38 16.75 16.38 16.63 2417.00
02 Apr, 1990 16.13 16.5 16.13 16.5 5569.00
30 Mar, 1990 17.13 17.13 16.25 16.25 84.27 Thousand
29 Mar, 1990 17.63 17.63 17.0 17.0 4308.00
28 Mar, 1990 17.5 17.75 17.5 17.5 5044.00
27 Mar, 1990 17.13 17.63 16.88 17.38 60.52 Thousand