Albany International Corporation (AIN)

USD 65.39

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 16.63 16.88 16.63 16.63 4098.00
08 May, 1990 16.75 16.75 16.63 16.75 14.92 Thousand
07 May, 1990 16.75 16.75 16.63 16.63 14.18 Thousand
04 May, 1990 16.75 17.0 16.75 16.75 11.45 Thousand
03 May, 1990 17.0 17.0 16.88 16.88 13.55 Thousand
02 May, 1990 16.63 17.0 16.63 17.0 39.19 Thousand
01 May, 1990 16.5 16.75 16.5 16.75 1471.00
30 Apr, 1990 16.25 16.63 16.25 16.38 7566.00
27 Apr, 1990 16.38 16.5 16.13 16.38 12.71 Thousand
26 Apr, 1990 16.25 16.38 16.25 16.38 39.93 Thousand