Albany International Corporation (AIN)

USD 63.71

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 17.13 17.13 16.25 16.25 197.87 Thousand
07 Jun, 1990 17.13 17.13 16.88 17.0 22.06 Thousand
06 Jun, 1990 17.25 17.38 17.0 17.0 55.69 Thousand
05 Jun, 1990 17.13 18.0 17.13 17.5 29.1 Thousand
04 Jun, 1990 17.0 17.5 17.0 17.25 60.31 Thousand
01 Jun, 1990 17.13 17.13 17.0 17.13 66.41 Thousand
31 May, 1990 17.25 17.5 17.13 17.13 7146.00
30 May, 1990 17.13 17.25 17.0 17.13 13.24 Thousand
29 May, 1990 17.0 17.25 17.0 17.25 20.38 Thousand
25 May, 1990 17.0 17.0 16.88 17.0 9247.00